پارسیان کریپتو
خانهارزهای دیجیتال
برنده ها و بازنده ها
بیشتر
1COTI logoکوتیCOTI
52.76%
2Nervos Network logoنِروُس نتورکCKB
46.58%
3Delysium logoدلیسیومAGI
41.83%

قیمت ارزهای دیجیتال

رتبه
نام ارز دیجیتال
قیمت% 1h% 24h% 7dارزش بازارحجم 24hتعداد در گردشنمودار 7 روز
101WEMIX logo
وی میکسWEMIX
$2.0691
تومان118,820
0.07%
2.51%
7.14%
$750,552,845$2,949,718362,737,717
WEMIX 7D chart
102Manta Network logo
MANTA
$2.9846
تومان171,389
0.38%
2.10%
0.63%
$749,128,243$144,798,395251,000,000
Manta Network 7D chart
103USDD logo
یو اس دی دیUSDD
$0.9991
تومان57,372
0.00%
0.02%
0.07%
$737,827,096$11,288,089738,502,394
USDD 7D chart
104Bonk logo
بُنکBONK
$0.0000
تومان1
0.36%
0.30%
11.62%
$737,580,922$46,560,18263,333,513,043,628
Bonk 7D chart
105Terra Classic logo
ترا کلاسیکLUNC
$0.0001
تومان7
0.13%
1.03%
4.04%
$708,227,614$29,234,6055,773,863,686,952
Terra Classic 7D chart
106Curve DAO Token logo
کرو دائو توکنCRV
$0.5989
تومان34,390
0.11%
3.34%
12.09%
$674,580,421$64,034,5541,126,418,414
Curve DAO Token 7D chart
107Pendle logo
پِندلPENDLE
$2.8212
تومان162,005
0.16%
3.11%
7.03%
$671,958,574$35,137,336238,185,588
Pendle 7D chart
108Ethereum Name Service logo
اتریوم نیم سرویسENS
$21.6953
تومان1,245,850
0.72%
0.42%
1.52%
$668,120,235$47,521,87430,795,685
Ethereum Name Service 7D chart
109Jupiter logo
JUP
$0.4939
تومان28,360
0.47%
4.16%
6.87%
$666,724,414$176,111,5341,350,000,000
Jupiter 7D chart
110Nervos Network logo
نِروُس نتورکCKB
$0.0151
تومان867
6.66%
46.58%
38.65%
$658,177,763$176,963,17043,606,576,271
Nervos Network 7D chart
111Nexo logo
نکسوNEXO
$1.1666
تومان66,992
0.02%
2.70%
6.45%
$653,291,975$3,185,683560,000,011
Nexo 7D chart
112eCash logo
ای کشXEC
$0.0000
تومان2
0.85%
0.68%
2.22%
$651,406,148$7,651,05719,644,467,173,092
eCash 7D chart
113Frax Share logo
فرکس شیرFXS
$8.4628
تومان485,974
0.36%
3.73%
1.63%
$651,404,135$26,357,71576,973,061
Frax Share 7D chart
114Ondo logo
ONDO
$0.4370
تومان25,097
0.91%
4.43%
58.51%
$605,964,769$108,646,2621,386,527,695
Ondo 7D chart
115Rocket Pool logo
راکت پولRPL
$29.7177
تومان1,706,541
0.65%
5.42%
4.60%
$598,564,252$6,370,15420,141,647
Rocket Pool 7D chart
116Metis logo
مِتیس دائوMETIS
$109.4458
تومان6,284,923
0.47%
18.24%
27.37%
$574,650,139$58,394,7625,250,547
Metis 7D chart
117FTX Token logo
اف تی ایکس توکنFTT
$1.7458
تومان100,255
0.37%
0.24%
4.97%
$574,199,803$10,266,759328,895,104
FTX Token 7D chart
118Siacoin logo
سیا کوینSC
$0.0101
تومان579
0.45%
33.73%
29.67%
$569,381,112$1,115,075,12056,496,985,874
Siacoin 7D chart
119Altlayer logo
ALT
$0.5160
تومان29,634
0.08%
4.64%
12.37%
$567,643,590$113,121,8021,100,000,000
Altlayer 7D chart
120XDC Network logo
ایکس دی سی نتورکXDC
$0.0406
تومان2,334
0.18%
2.21%
2.64%
$564,890,838$14,378,61313,899,948,013
XDC Network 7D chart
121Core logo
کُرCORE
$0.6480
تومان37,214
0.70%
0.99%
5.53%
$562,182,637$8,743,803867,502,882
Core 7D chart
122Compound logo
کامپاندCOMP
$69.5246
تومان3,992,452
0.59%
2.84%
17.20%
$562,052,828$63,644,0338,084,225
Compound 7D chart
123Trust Wallet Token logo
تراست والت توکنTWT
$1.3385
تومان76,864
0.27%
1.80%
2.27%
$557,690,567$17,628,560416,649,900
Trust Wallet Token 7D chart
1241inch Network logo
وان اینچ نتورک1INCH
$0.4880
تومان28,023
0.40%
5.06%
7.80%
$557,175,697$82,243,3781,141,762,116
1inch Network 7D chart
125IoTeX logo
آیوتکسIOTX
$0.0588
تومان3,375
1.49%
1.12%
12.08%
$554,967,235$29,750,5879,441,378,955
IoTeX 7D chart
126Pepe logo
پپهPEPE
$0.0000
تومان0
1.60%
7.38%
8.29%
$553,416,133$151,136,092420,689,899,999,995
Pepe 7D chart
127ZetaChain logo
ZETA
$2.3076
تومان132,511
1.90%
3.49%
8.09%
$545,664,950$67,961,177236,468,750
ZetaChain 7D chart
128Tether Gold logo
تتر گلدXAUt
$2,033.4073
تومان116,768,412
0.04%
0.10%
1.10%
$501,283,690$2,990,040246,524
Tether Gold 7D chart
129Celo logo
سلوCELO
$0.9477
تومان54,420
7.77%
12.95%
24.93%
$500,250,232$101,059,215527,877,912
Celo 7D chart
130SuperVerse logo
سوپر ورسSUPER
$1.0041
تومان57,659
0.57%
5.12%
12.43%
$489,759,884$20,983,767487,776,093
SuperVerse 7D chart
131GMX logo
جی ام ایکسGMX
$51.4365
تومان2,953,744
1.47%
3.45%
14.38%
$486,596,489$48,079,9239,460,132
GMX 7D chart
132Enjin Coin logo
اِنجین کوینENJ
$0.3511
تومان20,160
0.96%
2.26%
5.60%
$484,408,372$17,026,9361,379,841,766
Enjin Coin 7D chart
133Radix logo
رادیکسXRD
$0.0467
تومان2,679
0.16%
3.43%
4.77%
$484,397,034$3,358,10910,382,253,652
Radix 7D chart
134GateToken logo
گِیت توکنGT
$4.9028
تومان281,545
0.13%
1.34%
3.16%
$473,068,827$1,654,22396,488,934
GateToken 7D chart
135Convex Finance logo
کانوِکس فایننسCVX
$5.0162
تومان288,055
0.50%
7.49%
31.98%
$470,973,267$10,638,81693,890,632
Convex Finance 7D chart
136Neutron logo
NTRN
$1.6692
تومان95,857
0.29%
7.86%
6.13%
$465,395,317$29,396,586278,805,431
Neutron 7D chart
137GMT logo
استِپِنGMT
$0.2641
تومان15,165
0.07%
0.80%
5.46%
$463,259,866$26,817,1701,754,269,838
GMT 7D chart
138Casper logo
کَسپِرCSPR
$0.0384
تومان2,204
0.36%
1.24%
3.92%
$453,530,883$5,561,30311,818,825,756
Casper 7D chart
139aelf logo
آ اِلفELF
$0.6336
تومان36,382
0.20%
1.38%
0.50%
$453,226,560$8,418,036715,360,021
aelf 7D chart
140Zcash logo
زد کشZEC
$27.6154
تومان1,585,814
0.20%
0.28%
7.53%
$450,911,647$69,777,47316,328,269
Zcash 7D chart
141SKALE logo
اسکِیلSKL
$0.0865
تومان4,970
1.04%
0.29%
6.18%
$446,283,954$14,736,9235,156,686,004
SKALE 7D chart
142Terra logo
تِراLUNA
$0.6635
تومان38,100
0.36%
0.20%
7.58%
$443,495,235$16,681,169668,435,830
Terra 7D chart
143APENFT logo
اِیپ اِن اف تیNFT
$0.0000
تومان0
0.11%
0.92%
2.60%
$433,030,412$26,279,550990,105,682,877,398
APENFT 7D chart
144Mask Network logo
ماسک نتورکMASK
$4.4821
تومان257,387
0.20%
0.76%
15.63%
$430,397,131$290,950,49196,025,000
Mask Network 7D chart
145Bitcoin Gold logo
بیت کوین گولدBTG
$24.4115
تومان1,401,828
0.01%
0.20%
3.82%
$427,540,335$4,167,32517,513,924
Bitcoin Gold 7D chart
146Livepeer logo
لایو پیرLPT
$13.7195
تومان787,843
0.04%
0.45%
21.55%
$425,553,591$49,990,33031,018,140
Livepeer 7D chart
147Xai logo
XAI
$1.5375
تومان88,292
0.91%
12.03%
42.19%
$426,073,624$131,231,665277,118,150
Xai 7D chart
148Ocean Protocol logo
اوشِن پروتکلOCEAN
$0.7426
تومان42,643
0.30%
3.87%
12.72%
$422,071,732$67,195,564568,381,103
Ocean Protocol 7D chart
149OriginTrail logo
اوریجین ترِیلTRAC
$1.0413
تومان59,796
0.02%
1.29%
29.88%
$418,934,505$2,357,266402,324,425
OriginTrail 7D chart
150Gas logo
گسGAS
$6.2711
تومان360,119
0.03%
0.42%
3.20%
$418,929,730$13,894,65066,803,000
Gas 7D chart